Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.632 | 0.64 | 0.618 | 0.618 | 0.618 | -0.014 (-2.22%) | 28,200 |
13 May 2022 | USD | 0.615 | 0.632 | 0.615 | 0.632 | 0.632 | +0.017 (+2.76%) | 9,100 |
12 May 2022 | USD | 0.649 | 0.649 | 0.615 | 0.615 | 0.615 | -0.031 (-4.80%) | 2,100 |
11 May 2022 | USD | 0.61 | 0.648 | 0.61 | 0.646 | 0.646 | +0.036 (+5.90%) | 13,000 |
10 May 2022 | USD | 0.678 | 0.678 | 0.61 | 0.61 | 0.61 | -0.011 (-1.77%) | 35,100 |
9 May 2022 | USD | 0.631 | 0.631 | 0.621 | 0.621 | 0.621 | -0.019 (-2.97%) | 2,700 |
6 May 2022 | USD | 0.644 | 0.649 | 0.637 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,600 |
5 May 2022 | USD | 0.65 | 0.658 | 0.645 | 0.645 | 0.645 | -0.013 (-1.98%) | 15,500 |
4 May 2022 | USD | 0.636 | 0.658 | 0.636 | 0.658 | 0.658 | +0.011 (+1.70%) | 800 |
3 May 2022 | USD | 0.634 | 0.647 | 0.634 | 0.647 | 0.647 | +0.003 (+0.47%) | 3,700 |
2 May 2022 | USD | 0.65 | 0.654 | 0.64 | 0.644 | 0.644 | -0.022 (-3.30%) | 14,600 |
29 Apr 2022 | USD | 0.666 | 0.67 | 0.666 | 0.666 | 0.666 | -0.022 (-3.20%) | 19,700 |
28 Apr 2022 | USD | 0.663 | 0.688 | 0.658 | 0.688 | 0.688 | +0.028 (+4.24%) | 18,400 |
27 Apr 2022 | USD | 0.669 | 0.67 | 0.66 | 0.66 | 0.66 | -0.004 (-0.60%) | 21,500 |
26 Apr 2022 | USD | 0.66 | 0.664 | 0.66 | 0.664 | 0.664 | -0.014 (-2.06%) | 1,100 |
25 Apr 2022 | USD | 0.682 | 0.684 | 0.67 | 0.678 | 0.678 | -0.032 (-4.51%) | 13,300 |
22 Apr 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 44,200 |
21 Apr 2022 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.014 (-1.91%) | 17,900 |
20 Apr 2022 | USD | 0.755 | 0.755 | 0.734 | 0.734 | 0.734 | -0.002 (-0.27%) | 7,400 |
19 Apr 2022 | USD | 0.739 | 0.739 | 0.729 | 0.736 | 0.736 | -0.001 (-0.14%) | 13,900 |
18 Apr 2022 | USD | 0.749 | 0.749 | 0.726 | 0.737 | 0.737 | -0.003 (-0.41%) | 27,200 |
14 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.007 (+0.95%) | 2,700 |
13 Apr 2022 | USD | 0.733 | 0.733 | 0.72 | 0.733 | 0.733 | 0.0 (0.0%) | 8,200 |
12 Apr 2022 | USD | 0.73 | 0.734 | 0.73 | 0.733 | 0.733 | -0.002 (-0.27%) | 13,900 |
11 Apr 2022 | USD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.007 (-0.94%) | 9,000 |
8 Apr 2022 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.002 (+0.27%) | 100 |
7 Apr 2022 | USD | 0.751 | 0.751 | 0.733 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,200 |
6 Apr 2022 | USD | 0.75 | 0.752 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 19,700 |
5 Apr 2022 | USD | 0.769 | 0.776 | 0.768 | 0.77 | 0.77 | +0.006 (+0.79%) | 18,300 |
4 Apr 2022 | USD | 0.774 | 0.776 | 0.764 | 0.764 | 0.764 | -0.009 (-1.16%) | 3,700 |