Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.727 | 0.727 | 0.725 | 0.725 | 0.725 | +0.033 (+4.77%) | 2,000 |
4 Jan 2022 | USD | 0.704 | 0.705 | 0.692 | 0.692 | 0.692 | -0.018 (-2.54%) | 18,800 |
3 Jan 2022 | USD | 0.638 | 0.71 | 0.638 | 0.71 | 0.71 | +0.007 (+1.00%) | 5,300 |
31 Dec 2021 | USD | 0.667 | 0.711 | 0.667 | 0.703 | 0.703 | +0.006 (+0.86%) | 15,400 |
30 Dec 2021 | USD | 0.697 | 0.697 | 0.695 | 0.697 | 0.697 | +0.01 (+1.46%) | 1,100 |
29 Dec 2021 | USD | 0.679 | 0.695 | 0.679 | 0.687 | 0.687 | +0.067 (+10.81%) | 45,100 |
28 Dec 2021 | USD | 0.65 | 0.675 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 9,800 |
27 Dec 2021 | USD | 0.675 | 0.675 | 0.62 | 0.63 | 0.63 | -0.033 (-4.98%) | 9,600 |
23 Dec 2021 | USD | 0.67 | 0.673 | 0.663 | 0.663 | 0.663 | -0.006 (-0.90%) | 23,100 |
22 Dec 2021 | USD | 0.665 | 0.669 | 0.657 | 0.669 | 0.669 | +0.005 (+0.75%) | 9,500 |
21 Dec 2021 | USD | 0.65 | 0.664 | 0.646 | 0.664 | 0.664 | +0.024 (+3.75%) | 32,100 |
20 Dec 2021 | USD | 0.621 | 0.65 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 26,600 |
17 Dec 2021 | USD | 0.651 | 0.66 | 0.651 | 0.66 | 0.66 | +0.01 (+1.54%) | 27,400 |
16 Dec 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.013 (-1.96%) | 1,500 |
15 Dec 2021 | USD | 0.672 | 0.672 | 0.63 | 0.663 | 0.663 | -0.03 (-4.33%) | 67,500 |
14 Dec 2021 | USD | 0.675 | 0.699 | 0.675 | 0.693 | 0.693 | +0.018 (+2.67%) | 19,300 |
13 Dec 2021 | USD | 0.7 | 0.705 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 67,800 |
10 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 31,100 |
9 Dec 2021 | USD | 0.72 | 0.72 | 0.707 | 0.707 | 0.707 | -0.012 (-1.67%) | 10,700 |
8 Dec 2021 | USD | 0.71 | 0.721 | 0.71 | 0.719 | 0.719 | +0.019 (+2.71%) | 24,605 |
7 Dec 2021 | USD | 0.71 | 0.71 | 0.6946 | 0.7 | 0.7 | +0.005 (+0.78%) | 26,450 |
6 Dec 2021 | USD | 0.71 | 0.71 | 0.685 | 0.6946 | 0.6946 | -0.015 (-2.17%) | 25,700 |
3 Dec 2021 | USD | 0.702 | 0.71 | 0.694 | 0.71 | 0.71 | +0.01 (+1.43%) | 26,900 |
2 Dec 2021 | USD | 0.694 | 0.714 | 0.693 | 0.7 | 0.7 | 0.0 (0.0%) | 22,600 |
1 Dec 2021 | USD | 0.709 | 0.709 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 44,600 |
30 Nov 2021 | USD | 0.716 | 0.716 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,900 |
29 Nov 2021 | USD | 0.738 | 0.738 | 0.718 | 0.72 | 0.72 | -0.01 (-1.37%) | 21,700 |
26 Nov 2021 | USD | 0.749 | 0.749 | 0.73 | 0.73 | 0.73 | -0.034 (-4.45%) | 400 |
24 Nov 2021 | USD | 0.793 | 0.793 | 0.764 | 0.764 | 0.764 | -0.013 (-1.67%) | 5,900 |
23 Nov 2021 | USD | 0.812 | 0.812 | 0.777 | 0.777 | 0.777 | -0.048 (-5.82%) | 7,400 |