Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.454 | 0.454 | 0.44 | 0.445 | 0.445 | -0.014 (-3.05%) | 111,600 |
1 Apr 2024 | USD | 0.465 | 0.465 | 0.454 | 0.459 | 0.459 | +0.004 (+0.88%) | 18,100 |
28 Mar 2024 | USD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.002 (+0.44%) | 7,600 |
27 Mar 2024 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.45 | 0.453 | 0.45 | 0.453 | 0.453 | -0.006 (-1.31%) | 1,200 |
25 Mar 2024 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 4,900 |
22 Mar 2024 | USD | 0.454 | 0.459 | 0.45 | 0.459 | 0.459 | +0.003 (+0.66%) | 46,700 |
21 Mar 2024 | USD | 0.443 | 0.459 | 0.443 | 0.456 | 0.456 | -0.001 (-0.22%) | 14,100 |
20 Mar 2024 | USD | 0.442 | 0.457 | 0.442 | 0.457 | 0.457 | +0.017 (+3.86%) | 12,100 |
19 Mar 2024 | USD | 0.434 | 0.441 | 0.434 | 0.44 | 0.44 | +0.015 (+3.53%) | 23,600 |
18 Mar 2024 | USD | 0.431 | 0.431 | 0.425 | 0.425 | 0.425 | -0.016 (-3.63%) | 1,000 |
15 Mar 2024 | USD | 0.433 | 0.441 | 0.43 | 0.441 | 0.441 | +0.016 (+3.76%) | 21,600 |
14 Mar 2024 | USD | 0.448 | 0.448 | 0.425 | 0.425 | 0.425 | -0.027 (-5.97%) | 134,600 |
13 Mar 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.003 (+0.67%) | 26,400 |
12 Mar 2024 | USD | 0.459 | 0.459 | 0.448 | 0.449 | 0.449 | +0.001 (+0.22%) | 57,100 |
11 Mar 2024 | USD | 0.445 | 0.455 | 0.445 | 0.448 | 0.448 | -0.002 (-0.44%) | 26,800 |
8 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.007 (+1.58%) | 1,000 |
7 Mar 2024 | USD | 0.445 | 0.445 | 0.443 | 0.443 | 0.443 | -0.014 (-3.06%) | 7,100 |
6 Mar 2024 | USD | 0.451 | 0.457 | 0.448 | 0.457 | 0.457 | +0.005 (+1.11%) | 14,200 |
5 Mar 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.002 (+0.44%) | 1,500 |
4 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 2,000 |
1 Mar 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.45 | 0.452 | 0.45 | 0.452 | 0.452 | +0.008 (+1.80%) | 3,300 |
28 Feb 2024 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.003 (-0.67%) | 800 |
27 Feb 2024 | USD | 0.447 | 0.447 | 0.441 | 0.447 | 0.447 | -0.009 (-1.97%) | 3,800 |
26 Feb 2024 | USD | 0.455 | 0.459 | 0.452 | 0.456 | 0.456 | -0.011 (-2.36%) | 15,000 |
23 Feb 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 4,600 |
22 Feb 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.475 | 0.475 | 0.467 | 0.467 | 0.467 | -0.012 (-2.51%) | 23,100 |
20 Feb 2024 | USD | 0.477 | 0.503 | 0.477 | 0.479 | 0.479 | +0.037 (+8.37%) | 17,900 |