Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.045 (+8.91%) | 12,500 |
17 May 2024 | USD | 0.505 | 0.505 | 0.494 | 0.505 | 0.505 | -0.003 (-0.59%) | 7,300 |
16 May 2024 | USD | 0.493 | 0.508 | 0.493 | 0.508 | 0.508 | +0.008 (+1.60%) | 15,800 |
15 May 2024 | USD | 0.506 | 0.506 | 0.5 | 0.5 | 0.5 | -0.014 (-2.72%) | 5,000 |
14 May 2024 | USD | 0.495 | 0.514 | 0.495 | 0.514 | 0.514 | +0.044 (+9.36%) | 48,200 |
13 May 2024 | USD | 0.474 | 0.474 | 0.461 | 0.47 | 0.47 | -0.001 (-0.21%) | 137,500 |
10 May 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 1,000 |
9 May 2024 | USD | 0.462 | 0.471 | 0.462 | 0.471 | 0.471 | 0.0 (0.0%) | 700 |
8 May 2024 | USD | 0.476 | 0.476 | 0.471 | 0.471 | 0.471 | +0.003 (+0.64%) | 3,400 |
7 May 2024 | USD | 0.456 | 0.468 | 0.456 | 0.468 | 0.468 | -0.008 (-1.68%) | 2,200 |
6 May 2024 | USD | 0.46 | 0.476 | 0.46 | 0.476 | 0.476 | +0.023 (+5.08%) | 53,200 |
3 May 2024 | USD | 0.452 | 0.453 | 0.452 | 0.453 | 0.453 | -0.009 (-1.95%) | 3,800 |
2 May 2024 | USD | 0.46 | 0.462 | 0.45 | 0.462 | 0.462 | +0.007 (+1.54%) | 6,200 |
1 May 2024 | USD | 0.448 | 0.455 | 0.448 | 0.455 | 0.455 | -0.012 (-2.57%) | 14,600 |
30 Apr 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.001 (-0.21%) | 2,000 |
29 Apr 2024 | USD | 0.458 | 0.48 | 0.458 | 0.468 | 0.468 | +0.017 (+3.77%) | 196,400 |
26 Apr 2024 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.003 (+0.67%) | 2,200 |
25 Apr 2024 | USD | 0.45 | 0.45 | 0.448 | 0.448 | 0.448 | -0.001 (-0.22%) | 8,800 |
24 Apr 2024 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.008 (-1.75%) | 1,000 |
23 Apr 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | +0.032 (+7.53%) | 1,200 |
22 Apr 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.431 | 0.433 | 0.425 | 0.425 | 0.425 | -0.009 (-2.07%) | 22,900 |
18 Apr 2024 | USD | 0.433 | 0.434 | 0.433 | 0.434 | 0.434 | +0.003 (+0.70%) | 1,300 |
17 Apr 2024 | USD | 0.417 | 0.431 | 0.417 | 0.431 | 0.431 | -0.005 (-1.15%) | 8,200 |
16 Apr 2024 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.016 (-3.54%) | 700 |
15 Apr 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.001 (-0.22%) | 700 |
12 Apr 2024 | USD | 0.451 | 0.453 | 0.451 | 0.453 | 0.453 | +0.007 (+1.57%) | 4,400 |
11 Apr 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.008 (-1.76%) | 1,000 |
10 Apr 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.448 | 0.454 | 0.448 | 0.454 | 0.454 | +0.005 (+1.11%) | 3,200 |