Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.001 (+0.24%) | 18,100 |
3 Jan 2024 | USD | 0.413 | 0.418 | 0.413 | 0.414 | 0.414 | -0.007 (-1.66%) | 9,200 |
2 Jan 2024 | USD | 0.408 | 0.423 | 0.408 | 0.421 | 0.421 | +0.013 (+3.19%) | 48,200 |
29 Dec 2023 | USD | 0.415 | 0.415 | 0.408 | 0.408 | 0.408 | -0.014 (-3.32%) | 12,200 |
28 Dec 2023 | USD | 0.41 | 0.428 | 0.41 | 0.422 | 0.422 | +0.009 (+2.18%) | 65,200 |
27 Dec 2023 | USD | 0.406 | 0.413 | 0.405 | 0.413 | 0.413 | +0.005 (+1.23%) | 21,700 |
26 Dec 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.002 (+0.49%) | 2,600 |
22 Dec 2023 | USD | 0.395 | 0.406 | 0.395 | 0.406 | 0.406 | +0.018 (+4.64%) | 39,000 |
21 Dec 2023 | USD | 0.384 | 0.388 | 0.384 | 0.388 | 0.388 | +0.001 (+0.26%) | 7,900 |
20 Dec 2023 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.008 (+2.11%) | 9,200 |
19 Dec 2023 | USD | 0.378 | 0.379 | 0.378 | 0.379 | 0.379 | +0.001 (+0.26%) | 15,100 |
18 Dec 2023 | USD | 0.384 | 0.386 | 0.378 | 0.378 | 0.378 | -0.011 (-2.83%) | 13,400 |
15 Dec 2023 | USD | 0.399 | 0.399 | 0.389 | 0.389 | 0.389 | +0.004 (+1.04%) | 39,200 |
14 Dec 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 26,300 |
13 Dec 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.021 (-5.30%) | 10,500 |
12 Dec 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 26,000 |
11 Dec 2023 | USD | 0.412 | 0.413 | 0.4 | 0.4 | 0.4 | -0.001 (-0.25%) | 11,900 |
8 Dec 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 7,600 |
7 Dec 2023 | USD | 0.406 | 0.406 | 0.401 | 0.401 | 0.401 | +0.007 (+1.78%) | 8,000 |
6 Dec 2023 | USD | 0.398 | 0.401 | 0.394 | 0.394 | 0.394 | +0.002 (+0.51%) | 28,800 |
5 Dec 2023 | USD | 0.4 | 0.4 | 0.392 | 0.392 | 0.392 | -0.004 (-1.01%) | 30,600 |
4 Dec 2023 | USD | 0.388 | 0.399 | 0.388 | 0.396 | 0.396 | +0.016 (+4.21%) | 16,900 |
1 Dec 2023 | USD | 0.393 | 0.393 | 0.38 | 0.38 | 0.38 | -0.006 (-1.55%) | 19,200 |
30 Nov 2023 | USD | 0.38 | 0.386 | 0.38 | 0.386 | 0.386 | +0.008 (+2.12%) | 13,800 |
29 Nov 2023 | USD | 0.384 | 0.384 | 0.378 | 0.378 | 0.378 | +0.005 (+1.34%) | 18,800 |
28 Nov 2023 | USD | 0.385 | 0.385 | 0.364 | 0.373 | 0.373 | +0.001 (+0.27%) | 6,500 |
27 Nov 2023 | USD | 0.374 | 0.378 | 0.372 | 0.372 | 0.372 | -0.012 (-3.13%) | 12,400 |
24 Nov 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | USD | 0.37 | 0.384 | 0.37 | 0.384 | 0.384 | +0.019 (+5.21%) | 19,600 |
21 Nov 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |