Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.38 | 0.38 | 0.362 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,300 |
17 Nov 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
16 Nov 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.012 (+3.26%) | 2,500 |
15 Nov 2023 | USD | 0.37 | 0.385 | 0.362 | 0.368 | 0.368 | -0.008 (-2.13%) | 43,000 |
14 Nov 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.003 (+0.80%) | 3,800 |
13 Nov 2023 | USD | 0.362 | 0.374 | 0.362 | 0.373 | 0.373 | -0.011 (-2.86%) | 72,300 |
10 Nov 2023 | USD | 0.389 | 0.389 | 0.371 | 0.384 | 0.384 | -0.003 (-0.78%) | 16,500 |
9 Nov 2023 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.002 (-0.51%) | 16,600 |
8 Nov 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 10,500 |
7 Nov 2023 | USD | 0.395 | 0.395 | 0.389 | 0.389 | 0.389 | -0.001 (-0.26%) | 11,600 |
6 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 16,000 |
3 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 19,000 |
2 Nov 2023 | USD | 0.397 | 0.397 | 0.395 | 0.395 | 0.395 | -0.008 (-1.99%) | 78,500 |
1 Nov 2023 | USD | 0.362 | 0.403 | 0.362 | 0.403 | 0.403 | +0.03 (+8.04%) | 139,000 |
31 Oct 2023 | USD | 0.374 | 0.374 | 0.373 | 0.373 | 0.373 | -0.019 (-4.85%) | 6,100 |
30 Oct 2023 | USD | 0.39 | 0.395 | 0.39 | 0.392 | 0.392 | -0.007 (-1.75%) | 35,400 |
27 Oct 2023 | USD | 0.364 | 0.402 | 0.364 | 0.399 | 0.399 | +0.023 (+6.12%) | 163,800 |
26 Oct 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.017 (+4.74%) | 6,700 |
25 Oct 2023 | USD | 0.362 | 0.362 | 0.357 | 0.359 | 0.359 | -0.015 (-4.01%) | 3,300 |
24 Oct 2023 | USD | 0.362 | 0.374 | 0.362 | 0.374 | 0.374 | +0.004 (+1.08%) | 13,900 |
23 Oct 2023 | USD | 0.396 | 0.402 | 0.365 | 0.37 | 0.37 | -0.06 (-13.95%) | 14,000 |
20 Oct 2023 | USD | 0.394 | 0.43 | 0.394 | 0.43 | 0.43 | +0.03 (+7.50%) | 102,400 |
19 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
18 Oct 2023 | USD | 0.402 | 0.402 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,000 |
17 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,300 |
13 Oct 2023 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.106 (+30.81%) | 30,800 |
12 Oct 2023 | USD | 0.334 | 0.344 | 0.334 | 0.344 | 0.344 | -0.026 (-7.03%) | 6,700 |
11 Oct 2023 | USD | 0.363 | 0.37 | 0.363 | 0.37 | 0.37 | +0.03 (+8.82%) | 900 |