Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.21 | 0.21 | 0.2093 | 0.2093 | 0.2093 | -0.004 (-1.74%) | 7,500 |
21 Mar 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0 (+0.09%) | 2,500 |
20 Mar 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.02 (+10.43%) | 2,515 |
17 Mar 2017 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0.014 (-6.91%) | 818 |
16 Mar 2017 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.015 (-6.84%) | 5,000 |
15 Mar 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.218 | 0.224 | 0.218 | 0.2222 | 0.2222 | +0.012 (+5.76%) | 12,500 |
13 Mar 2017 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.015 (-6.62%) | 1,543 |
10 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.008 (+3.69%) | 10,000 |
6 Mar 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 432 |
3 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 700 |
2 Mar 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 5,000 |
1 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 174 |
27 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1936 | 0.1936 | 0.19 | 0.19 | 0.19 | -0.037 (-16.30%) | 616 |
20 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |