Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.009 (+4.13%) | 5,000 |
3 Feb 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 5,000 |
30 Jan 2017 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2099 | 0.216 | 0.2099 | 0.216 | 0.216 | +0.002 (+0.93%) | 6,000 |
26 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.005 (+2.39%) | 5,000 |
23 Jan 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 741 |
16 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 2,212 |
12 Jan 2017 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.55%) | 123 |
11 Jan 2017 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.236 | 0.2398 | 0.2172 | 0.2172 | 0.2172 | -0.021 (-8.93%) | 16,029 |
9 Jan 2017 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.051 (+26.86%) | 33,000 |
6 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 1,029 |
29 Dec 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |