Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 205 |
27 Dec 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.002 (+1.31%) | 102 |
22 Dec 2016 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | +0.006 (+3.67%) | 463 |
21 Dec 2016 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -0.007 (-3.85%) | 2,469 |
19 Dec 2016 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -0.01 (-5.05%) | 310 |
15 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.015 (-7.18%) | 658 |
8 Dec 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 5,000 |
6 Dec 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.018 (-7.83%) | 3,500 |
30 Nov 2016 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.025 (-9.63%) | 2,000 |
29 Nov 2016 | USD | 0.2322 | 0.2545 | 0.2322 | 0.2545 | 0.2545 | +0.068 (+36.46%) | 2,272 |
28 Nov 2016 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.188 | 0.188 | 0.1815 | 0.1865 | 0.1865 | +0.006 (+3.61%) | 13,000 |
24 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.014 (+8.43%) | 4,000 |
21 Nov 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |