Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | -0.003 (-1.55%) | 10,000 |
3 Oct 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.007 (+3.30%) | 10,000 |
29 Sep 2016 | USD | 0.209 | 0.212 | 0.209 | 0.212 | 0.212 | -0.012 (-5.36%) | 11,000 |
28 Sep 2016 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.2439 | 0.2439 | 0.224 | 0.224 | 0.224 | -0.03 (-11.81%) | 20,500 |
26 Sep 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.001 (+0.40%) | 5,000 |
19 Sep 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.009 (+3.56%) | 5,000 |
16 Sep 2016 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | -0.014 (-5.35%) | 301 |
15 Sep 2016 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | -0.001 (-0.42%) | 5,000 |
13 Sep 2016 | USD | 0.2588 | 0.2592 | 0.2588 | 0.2592 | 0.2592 | +0.003 (+1.25%) | 1,400 |
12 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2578 | 0.2578 | 0.256 | 0.256 | 0.256 | -0.008 (-3.03%) | 10,000 |
29 Aug 2016 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.015 (-5.21%) | 4,500 |