Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 2,500 |
6 Oct 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 5,300 |
5 Oct 2023 | USD | 0.345 | 0.346 | 0.345 | 0.346 | 0.346 | +0.009 (+2.67%) | 5,000 |
4 Oct 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.003 (-0.88%) | 300 |
3 Oct 2023 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | -0.013 (-3.68%) | 1,100 |
2 Oct 2023 | USD | 0.361 | 0.361 | 0.353 | 0.353 | 0.353 | -0.029 (-7.59%) | 6,600 |
29 Sep 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.071 (+22.83%) | 6,700 |
28 Sep 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.319 | 0.328 | 0.311 | 0.311 | 0.311 | -0.012 (-3.72%) | 1,700 |
26 Sep 2023 | USD | 0.324 | 0.324 | 0.323 | 0.323 | 0.323 | -0.016 (-4.72%) | 1,700 |
25 Sep 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.007 (-2.02%) | 200 |
22 Sep 2023 | USD | 0.36 | 0.36 | 0.346 | 0.346 | 0.346 | -0.021 (-5.72%) | 7,400 |
21 Sep 2023 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | +0.007 (+1.94%) | 13,400 |
19 Sep 2023 | USD | 0.349 | 0.36 | 0.349 | 0.36 | 0.36 | +0.008 (+2.27%) | 10,400 |
18 Sep 2023 | USD | 0.341 | 0.352 | 0.341 | 0.352 | 0.352 | +0.035 (+11.04%) | 3,000 |
15 Sep 2023 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.018 (-5.37%) | 200 |
14 Sep 2023 | USD | 0.338 | 0.38 | 0.335 | 0.335 | 0.335 | +0.011 (+3.40%) | 72,300 |
13 Sep 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.027 (-7.69%) | 120,500 |
12 Sep 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.002 (+0.57%) | 231,000 |
11 Sep 2023 | USD | 0.362 | 0.367 | 0.349 | 0.349 | 0.349 | -0.001 (-0.29%) | 448,900 |
8 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.352 | 0.354 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 70,500 |
6 Sep 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.018 (-4.83%) | 1,000 |
5 Sep 2023 | USD | 0.361 | 0.373 | 0.361 | 0.373 | 0.373 | +0.005 (+1.36%) | 3,800 |
1 Sep 2023 | USD | 0.363 | 0.368 | 0.354 | 0.368 | 0.368 | +0.001 (+0.27%) | 14,900 |
31 Aug 2023 | USD | 0.362 | 0.37 | 0.362 | 0.367 | 0.367 | -0.008 (-2.13%) | 51,900 |
30 Aug 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.001 (+0.27%) | 50,000 |
29 Aug 2023 | USD | 0.377 | 0.383 | 0.374 | 0.374 | 0.374 | -0.003 (-0.80%) | 55,500 |