Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.2616 | 0.2654 | 0.2616 | 0.2654 | 0.2654 | +0.002 (+0.91%) | 30,500 |
12 Jul 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.2242 | 0.3079 | 0.216 | 0.263 | 0.263 | +0.033 (+14.35%) | 43,321 |
8 Jul 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.22%) | 200 |
5 Jul 2016 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.24 | 0.24 | 0.2305 | 0.2305 | 0.2305 | +0.001 (+0.22%) | 2,500 |
29 Jun 2016 | USD | 0.2337 | 0.2337 | 0.23 | 0.23 | 0.23 | +0.006 (+2.59%) | 1,500 |
28 Jun 2016 | USD | 0.223 | 0.2292 | 0.221 | 0.2242 | 0.2242 | -0.005 (-2.01%) | 40,616 |
27 Jun 2016 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.002 (-0.65%) | 12,500 |
24 Jun 2016 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.018 (-7.17%) | 115 |
22 Jun 2016 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | +0.013 (+5.62%) | 1,800 |
17 Jun 2016 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -0.017 (-6.86%) | 1,217 |
16 Jun 2016 | USD | 0.251 | 0.2522 | 0.251 | 0.2522 | 0.2522 | +0.022 (+9.65%) | 30,000 |
15 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.20%) | 102 |
13 Jun 2016 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.009 (+3.76%) | 823 |
8 Jun 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 308 |
7 Jun 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.042 (-15.01%) | 4,135 |
6 Jun 2016 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |