Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.2814 | 0.288 | 0.2785 | 0.2824 | 0.2824 | +0.038 (+15.36%) | 30,000 |
31 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +0.035 (+16.57%) | 2,058 |
17 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.016 (-7.24%) | 864 |
6 May 2016 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.007 (-2.83%) | 640,000 |
5 May 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.2384 | 0.2451 | 0.233 | 0.233 | 0.233 | -0.016 (-6.46%) | 8,779 |
29 Apr 2016 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | -0.024 (-8.72%) | 4,000 |
28 Apr 2016 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | -0.019 (-6.54%) | 1,000 |
25 Apr 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.029 (+10.86%) | 4,000 |