Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.196 | 0.196 | 0.175 | 0.175 | 0.175 | -0.04 (-18.76%) | 6,982 |
13 Jan 2016 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | +0.011 (+5.33%) | 75,000 |
12 Jan 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.025 (-10.70%) | 452 |
11 Jan 2016 | USD | 0.2181 | 0.229 | 0.2181 | 0.229 | 0.229 | -0.004 (-1.59%) | 1,829 |
8 Jan 2016 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.026 (+12.63%) | 290 |
6 Jan 2016 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.2 | 0.2066 | 0.2 | 0.2066 | 0.2066 | +0.015 (+8.05%) | 20,500 |
29 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -0.005 (-2.35%) | 10,000 |
21 Dec 2015 | USD | 0.1988 | 0.1988 | 0.1958 | 0.1958 | 0.1958 | +0.019 (+10.75%) | 8,000 |
18 Dec 2015 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |