Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | +0.002 (+0.54%) | 100 |
3 Nov 2015 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.361 | 0.3722 | 0.361 | 0.3722 | 0.3722 | +0.007 (+1.97%) | 1,464 |
30 Oct 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 14,500 |
28 Oct 2015 | USD | 0.373 | 0.373 | 0.365 | 0.365 | 0.365 | -0.006 (-1.62%) | 4,000 |
27 Oct 2015 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.006 (-1.54%) | 300 |
23 Oct 2015 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | +0.007 (+1.84%) | 187 |
21 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 360 |
6 Oct 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.072 (-16.07%) | 11,322 |
28 Sep 2015 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.452 | 0.452 | 0.4468 | 0.4468 | 0.4468 | -0.078 (-14.90%) | 376 |