Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.067 (+14.63%) | 5,156 |
22 Sep 2015 | USD | 0.4568 | 0.495 | 0.4568 | 0.458 | 0.458 | +0.04 (+9.60%) | 7,840 |
21 Sep 2015 | USD | 0.3759 | 0.4707 | 0.3759 | 0.4179 | 0.4179 | +0.026 (+6.61%) | 9,306 |
18 Sep 2015 | USD | 0.3926 | 0.409 | 0.353 | 0.392 | 0.392 | -0.039 (-9.05%) | 8,110 |
17 Sep 2015 | USD | 0.432 | 0.432 | 0.431 | 0.431 | 0.431 | -0.232 (-34.99%) | 6,008 |
16 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.04 (+6.39%) | 200 |
19 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |