Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | -0.015 (-2.32%) | 3,000 |
28 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.002 (+0.31%) | 450 |
20 Jul 2015 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.014 (+2.25%) | 1,000 |
17 Jul 2015 | USD | 0.614 | 0.622 | 0.614 | 0.622 | 0.622 | -0.049 (-7.30%) | 1,000 |
16 Jul 2015 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.131 (+24.26%) | 2,000 |
15 Jul 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.021 (+4.05%) | 2,500 |
9 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |