Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.366 | 0.377 | 0.365 | 0.377 | 0.377 | +0.002 (+0.53%) | 32,800 |
25 Aug 2023 | USD | 0.374 | 0.38 | 0.358 | 0.375 | 0.375 | -0.001 (-0.27%) | 63,000 |
24 Aug 2023 | USD | 0.38 | 0.385 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 35,000 |
23 Aug 2023 | USD | 0.393 | 0.393 | 0.38 | 0.38 | 0.38 | +0.002 (+0.53%) | 165,200 |
22 Aug 2023 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 4,000 |
21 Aug 2023 | USD | 0.405 | 0.405 | 0.378 | 0.378 | 0.378 | +0.003 (+0.80%) | 54,200 |
18 Aug 2023 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 40,100 |
17 Aug 2023 | USD | 0.392 | 0.392 | 0.374 | 0.385 | 0.385 | -0.015 (-3.75%) | 44,000 |
16 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 25,000 |
15 Aug 2023 | USD | 0.421 | 0.421 | 0.399 | 0.399 | 0.399 | -0.026 (-6.12%) | 41,100 |
14 Aug 2023 | USD | 0.418 | 0.425 | 0.409 | 0.425 | 0.425 | +0.001 (+0.24%) | 41,600 |
11 Aug 2023 | USD | 0.424 | 0.429 | 0.424 | 0.424 | 0.424 | +0.001 (+0.24%) | 32,000 |
10 Aug 2023 | USD | 0.42 | 0.423 | 0.42 | 0.423 | 0.423 | -0.008 (-1.86%) | 11,100 |
9 Aug 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 11,700 |
8 Aug 2023 | USD | 0.43 | 0.436 | 0.43 | 0.431 | 0.431 | -0.029 (-6.30%) | 90,100 |
7 Aug 2023 | USD | 0.453 | 0.473 | 0.453 | 0.46 | 0.46 | +0.03 (+6.98%) | 11,000 |
4 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.024 (-5.29%) | 1,500 |
3 Aug 2023 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 500 |
2 Aug 2023 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 1,500 |
1 Aug 2023 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.009 (+2.02%) | 3,500 |
31 Jul 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 8,000 |
28 Jul 2023 | USD | 0.43 | 0.437 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 7,000 |
27 Jul 2023 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.022 (+5.33%) | 7,000 |
26 Jul 2023 | USD | 0.441 | 0.442 | 0.413 | 0.413 | 0.413 | -0.032 (-7.19%) | 291,100 |
25 Jul 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.004 (-0.89%) | 400 |
24 Jul 2023 | USD | 0.445 | 0.45 | 0.445 | 0.449 | 0.449 | +0.009 (+2.05%) | 1,500 |
21 Jul 2023 | USD | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,600 |
20 Jul 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.012 (-2.68%) | 1,000 |
19 Jul 2023 | USD | 0.45 | 0.45 | 0.447 | 0.447 | 0.447 | +0.013 (+3.00%) | 19,900 |
18 Jul 2023 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.003 (-0.69%) | 3,000 |