Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | -0.007 (-0.79%) | 5,500 |
27 Feb 2014 | USD | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | +0.218 (+34.13%) | 30,000 |
25 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.076 (-10.63%) | 5,000 |
11 Feb 2014 | USD | 0.5894 | 0.7161 | 0.5894 | 0.7161 | 0.7161 | +0.106 (+17.30%) | 33,500 |
10 Feb 2014 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | -0.367 (-37.58%) | 150 |
6 Feb 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 0 |