Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.417 | 0.437 | 0.417 | 0.437 | 0.437 | -0.01 (-2.24%) | 3,500 |
14 Jul 2023 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.002 (+0.45%) | 2,000 |
13 Jul 2023 | USD | 0.447 | 0.447 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 11,600 |
12 Jul 2023 | USD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.022 (+5.14%) | 4,500 |
11 Jul 2023 | USD | 0.43 | 0.438 | 0.423 | 0.428 | 0.428 | +0.008 (+1.90%) | 22,000 |
10 Jul 2023 | USD | 0.447 | 0.447 | 0.42 | 0.42 | 0.42 | -0.019 (-4.33%) | 18,100 |
7 Jul 2023 | USD | 0.454 | 0.454 | 0.439 | 0.439 | 0.439 | +0.021 (+5.02%) | 6,700 |
6 Jul 2023 | USD | 0.431 | 0.431 | 0.418 | 0.418 | 0.418 | -0.026 (-5.86%) | 2,600 |
5 Jul 2023 | USD | 0.445 | 0.445 | 0.444 | 0.444 | 0.444 | -0.013 (-2.84%) | 7,500 |
3 Jul 2023 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | +0.012 (+2.70%) | 2,300 |
30 Jun 2023 | USD | 0.452 | 0.456 | 0.445 | 0.445 | 0.445 | -0.012 (-2.63%) | 19,400 |
29 Jun 2023 | USD | 0.451 | 0.457 | 0.451 | 0.457 | 0.457 | -0.002 (-0.44%) | 31,800 |
28 Jun 2023 | USD | 0.46 | 0.46 | 0.451 | 0.459 | 0.459 | -0.001 (-0.22%) | 7,000 |
27 Jun 2023 | USD | 0.44 | 0.462 | 0.44 | 0.46 | 0.46 | +0.022 (+5.02%) | 16,100 |
26 Jun 2023 | USD | 0.434 | 0.438 | 0.434 | 0.438 | 0.438 | +0.002 (+0.46%) | 1,800 |
23 Jun 2023 | USD | 0.442 | 0.442 | 0.436 | 0.436 | 0.436 | -0.005 (-1.13%) | 5,700 |
22 Jun 2023 | USD | 0.439 | 0.446 | 0.437 | 0.441 | 0.441 | -0.003 (-0.68%) | 29,100 |
21 Jun 2023 | USD | 0.455 | 0.455 | 0.444 | 0.444 | 0.444 | -0.012 (-2.63%) | 11,100 |
20 Jun 2023 | USD | 0.455 | 0.456 | 0.455 | 0.456 | 0.456 | +0.004 (+0.88%) | 1,200 |
16 Jun 2023 | USD | 0.442 | 0.452 | 0.442 | 0.452 | 0.452 | -0.005 (-1.09%) | 31,000 |
15 Jun 2023 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | +0.013 (+2.93%) | 22,400 |
14 Jun 2023 | USD | 0.449 | 0.454 | 0.434 | 0.444 | 0.444 | +0.004 (+0.91%) | 8,200 |
13 Jun 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.001 (+0.23%) | 12,300 |
12 Jun 2023 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.009 (-2.01%) | 2,000 |
9 Jun 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.005 (+1.13%) | 11,000 |
8 Jun 2023 | USD | 0.439 | 0.443 | 0.439 | 0.443 | 0.443 | +0.012 (+2.78%) | 1,200 |
7 Jun 2023 | USD | 0.406 | 0.435 | 0.406 | 0.431 | 0.431 | -0.002 (-0.46%) | 4,500 |
6 Jun 2023 | USD | 0.425 | 0.433 | 0.425 | 0.433 | 0.433 | -0.018 (-3.99%) | 20,100 |
5 Jun 2023 | USD | 0.44 | 0.461 | 0.44 | 0.451 | 0.451 | +0.006 (+1.35%) | 13,000 |
2 Jun 2023 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.013 (+3.01%) | 3,500 |