Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | -0 (-0.01%) | 20,000 |
9 Jul 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.063 (-6.07%) | 20,000 |
8 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.9568 | 1.038 | 0.9566 | 1.038 | 1.038 | +0.023 (+2.26%) | 16,200 |
27 Jun 2013 | USD | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.976 | 1.0151 | 0.9755 | 1.0151 | 1.0151 | -0.025 (-2.39%) | 30,000 |
24 Jun 2013 | USD | 1.03 | 1.04 | 0.85 | 1.04 | 1.04 | 0.0 (0.0%) | 4,100 |