Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.12 | 0.122 | 0.115 | 0.121 | 0.121 | -0.001 (-0.82%) | 4,657,600 |
15 Aug 2022 | USD | 0.122 | 0.125 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 3,597,200 |
12 Aug 2022 | USD | 0.125 | 0.128 | 0.111 | 0.121 | 0.121 | -0.007 (-5.47%) | 14,119,400 |
11 Aug 2022 | USD | 0.136 | 0.138 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 11,018,000 |
10 Aug 2022 | USD | 0.131 | 0.133 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 6,227,200 |
9 Aug 2022 | USD | 0.134 | 0.137 | 0.12 | 0.128 | 0.128 | -0.009 (-6.57%) | 8,892,200 |
8 Aug 2022 | USD | 0.132 | 0.14 | 0.123 | 0.137 | 0.137 | -0.003 (-2.14%) | 10,009,000 |
5 Aug 2022 | USD | 0.137 | 0.144 | 0.132 | 0.14 | 0.14 | -0.016 (-10.26%) | 12,902,000 |
4 Aug 2022 | USD | 0.151 | 0.173 | 0.13 | 0.156 | 0.156 | +0.043 (+38.05%) | 91,785,200 |
3 Aug 2022 | USD | 0.105 | 0.12 | 0.105 | 0.113 | 0.113 | +0.009 (+8.65%) | 22,757,800 |
2 Aug 2022 | USD | 0.107 | 0.107 | 0.101 | 0.104 | 0.104 | -0.007 (-6.31%) | 13,633,200 |
1 Aug 2022 | USD | 0.111 | 0.115 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 6,941,600 |
29 Jul 2022 | USD | 0.115 | 0.115 | 0.106 | 0.112 | 0.112 | -0.005 (-4.27%) | 12,714,400 |
28 Jul 2022 | USD | 0.118 | 0.118 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 18,143,800 |
27 Jul 2022 | USD | 0.117 | 0.13 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 24,398,100 |
26 Jul 2022 | USD | 0.126 | 0.127 | 0.114 | 0.115 | 0.115 | -0.01 (-8%) | 33,461,800 |
25 Jul 2022 | USD | 0.13 | 0.135 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 8,409,300 |
22 Jul 2022 | USD | 0.147 | 0.15 | 0.128 | 0.13 | 0.13 | -0.015 (-10.34%) | 12,918,700 |
21 Jul 2022 | USD | 0.142 | 0.153 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,615,800 |
20 Jul 2022 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 10,034,400 |
19 Jul 2022 | USD | 0.157 | 0.159 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 12,953,500 |
18 Jul 2022 | USD | 0.149 | 0.16 | 0.145 | 0.149 | 0.149 | -0.01 (-6.29%) | 8,835,300 |
15 Jul 2022 | USD | 0.17 | 0.172 | 0.154 | 0.159 | 0.159 | -0.012 (-7.02%) | 6,880,300 |
14 Jul 2022 | USD | 0.184 | 0.184 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 13,987,700 |
13 Jul 2022 | USD | 0.2 | 0.202 | 0.16 | 0.168 | 0.168 | -0.037 (-18.05%) | 11,876,200 |
12 Jul 2022 | USD | 0.204 | 0.235 | 0.197 | 0.205 | 0.205 | +0.001 (+0.49%) | 12,818,000 |
11 Jul 2022 | USD | 0.2 | 0.212 | 0.196 | 0.204 | 0.204 | -0.026 (-11.30%) | 13,215,300 |
8 Jul 2022 | USD | 0.229 | 0.243 | 0.217 | 0.23 | 0.23 | +0.019 (+9.00%) | 40,404,900 |
7 Jul 2022 | USD | 0.245 | 0.27 | 0.196 | 0.211 | 0.211 | +0.034 (+19.21%) | 101,183,500 |
6 Jul 2022 | USD | 0.182 | 0.186 | 0.17 | 0.177 | 0.177 | -0.016 (-8.29%) | 16,457,600 |