Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.21 | 0.215 | 0.16 | 0.193 | 0.193 | -0.019 (-8.96%) | 27,065,000 |
1 Jul 2022 | USD | 0.25 | 0.333 | 0.21 | 0.212 | 0.212 | +0.021 (+10.99%) | 187,802,400 |
30 Jun 2022 | USD | 0.209 | 0.22 | 0.151 | 0.191 | 0.191 | -0.064 (-25.10%) | 69,864,400 |
29 Jun 2022 | USD | 0.259 | 0.44 | 0.235 | 0.255 | 0.255 | +0.136 (+114.29%) | 576,064,300 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.116 | 0.119 | 0.119 | -0.007 (-5.56%) | 22,947,300 |
27 Jun 2022 | USD | 0.124 | 0.128 | 0.121 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,967,000 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.122 | 0.124 | 0.124 | -0.009 (-6.77%) | 5,615,800 |
23 Jun 2022 | USD | 0.124 | 0.135 | 0.119 | 0.133 | 0.133 | +0.013 (+10.83%) | 4,300,800 |
22 Jun 2022 | USD | 0.124 | 0.125 | 0.116 | 0.12 | 0.12 | +0.003 (+2.56%) | 2,808,500 |
21 Jun 2022 | USD | 0.12 | 0.126 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 3,781,200 |
17 Jun 2022 | USD | 0.117 | 0.13 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,317,900 |
16 Jun 2022 | USD | 0.119 | 0.128 | 0.116 | 0.117 | 0.117 | -0.004 (-3.31%) | 8,819,700 |
15 Jun 2022 | USD | 0.117 | 0.131 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 9,281,400 |
14 Jun 2022 | USD | 0.128 | 0.132 | 0.116 | 0.117 | 0.117 | -0.013 (-10%) | 8,045,000 |
13 Jun 2022 | USD | 0.134 | 0.138 | 0.123 | 0.13 | 0.13 | -0.009 (-6.47%) | 5,252,400 |
10 Jun 2022 | USD | 0.149 | 0.149 | 0.132 | 0.139 | 0.139 | -0.017 (-10.90%) | 13,321,500 |
9 Jun 2022 | USD | 0.114 | 0.163 | 0.114 | 0.156 | 0.156 | +0.037 (+31.09%) | 19,921,800 |
8 Jun 2022 | USD | 0.109 | 0.13 | 0.109 | 0.119 | 0.119 | +0.007 (+6.25%) | 12,521,500 |
7 Jun 2022 | USD | 0.12 | 0.12 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 6,510,900 |
6 Jun 2022 | USD | 0.114 | 0.119 | 0.107 | 0.114 | 0.114 | +0.001 (+0.88%) | 11,673,900 |
3 Jun 2022 | USD | 0.12 | 0.129 | 0.108 | 0.113 | 0.113 | -0.012 (-9.60%) | 10,110,500 |
2 Jun 2022 | USD | 0.123 | 0.126 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 4,437,100 |
1 Jun 2022 | USD | 0.12 | 0.134 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 10,471,400 |
31 May 2022 | USD | 0.125 | 0.125 | 0.114 | 0.118 | 0.118 | -0.005 (-4.07%) | 4,414,400 |
27 May 2022 | USD | 0.115 | 0.125 | 0.111 | 0.123 | 0.123 | +0.009 (+7.89%) | 6,219,500 |
26 May 2022 | USD | 0.108 | 0.118 | 0.108 | 0.114 | 0.114 | +0.003 (+2.70%) | 6,615,100 |
25 May 2022 | USD | 0.113 | 0.115 | 0.107 | 0.111 | 0.111 | 0.0 (0.0%) | 8,268,800 |
24 May 2022 | USD | 0.117 | 0.121 | 0.108 | 0.111 | 0.111 | -0.009 (-7.50%) | 7,414,700 |
23 May 2022 | USD | 0.125 | 0.128 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 9,288,900 |
20 May 2022 | USD | 0.122 | 0.134 | 0.113 | 0.118 | 0.118 | -0.006 (-4.84%) | 9,873,700 |