Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0125 | 0.0132 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 173,948 |
8 Nov 2022 | USD | 0.014 | 0.014 | 0.011 | 0.0125 | 0.0125 | +0 (+0.81%) | 175,669 |
7 Nov 2022 | USD | 0.0105 | 0.014 | 0.0105 | 0.0124 | 0.0124 | -0 (-0.80%) | 363,247 |
4 Nov 2022 | USD | 0.0111 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 409,019 |
3 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 939,979 |
2 Nov 2022 | USD | 0.011 | 0.013 | 0.01 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 412,507 |
1 Nov 2022 | USD | 0.013 | 0.0132 | 0.0116 | 0.0132 | 0.0132 | +0 (+1.54%) | 709,637 |
31 Oct 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 169,840 |
28 Oct 2022 | USD | 0.0131 | 0.0146 | 0.0121 | 0.013 | 0.013 | -0 (-0.76%) | 232,216 |
27 Oct 2022 | USD | 0.014 | 0.0145 | 0.013 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 495,971 |
26 Oct 2022 | USD | 0.0131 | 0.017 | 0.013 | 0.014 | 0.014 | +0.001 (+6.87%) | 350,747 |
25 Oct 2022 | USD | 0.0132 | 0.0143 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 488,600 |
24 Oct 2022 | USD | 0.0149 | 0.015 | 0.013 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 382,599 |
21 Oct 2022 | USD | 0.0142 | 0.0148 | 0.0131 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 651,468 |
20 Oct 2022 | USD | 0.0146 | 0.0156 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 192,301 |
19 Oct 2022 | USD | 0.0136 | 0.0159 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 420,659 |
18 Oct 2022 | USD | 0.0155 | 0.0176 | 0.014 | 0.014 | 0.014 | -0.003 (-15.15%) | 805,792 |
17 Oct 2022 | USD | 0.014 | 0.017 | 0.0136 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 379,980 |
14 Oct 2022 | USD | 0.0165 | 0.0173 | 0.0133 | 0.014 | 0.014 | -0.003 (-15.15%) | 267,163 |
13 Oct 2022 | USD | 0.014 | 0.018 | 0.014 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 195,552 |
12 Oct 2022 | USD | 0.015 | 0.018 | 0.0141 | 0.018 | 0.018 | +0.003 (+20%) | 310,253 |
11 Oct 2022 | USD | 0.019 | 0.019 | 0.012 | 0.015 | 0.015 | -0.001 (-6.83%) | 331,804 |
10 Oct 2022 | USD | 0.0155 | 0.0174 | 0.014 | 0.0161 | 0.0161 | -0 (-2.42%) | 516,714 |
7 Oct 2022 | USD | 0.02 | 0.022 | 0.0152 | 0.0165 | 0.0165 | -0.002 (-10.81%) | 1,038,886 |
6 Oct 2022 | USD | 0.018 | 0.019 | 0.0167 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 377,101 |
5 Oct 2022 | USD | 0.0186 | 0.023 | 0.0169 | 0.017 | 0.017 | -0.001 (-5.56%) | 848,352 |
4 Oct 2022 | USD | 0.0175 | 0.02 | 0.0161 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,299,980 |
3 Oct 2022 | USD | 0.02 | 0.0225 | 0.0161 | 0.02 | 0.02 | 0.0 (0.0%) | 794,461 |
30 Sep 2022 | USD | 0.021 | 0.0245 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,370,745 |
29 Sep 2022 | USD | 0.019 | 0.028 | 0.018 | 0.021 | 0.021 | +0.002 (+7.69%) | 2,070,617 |