Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.012 | 0.015 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 421,600 |
14 Nov 2022 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 512,000 |
11 Nov 2022 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 404,400 |
10 Nov 2022 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 188,900 |
9 Nov 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 174,100 |
8 Nov 2022 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 175,700 |
7 Nov 2022 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 363,200 |
4 Nov 2022 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 409,000 |
3 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 940,000 |
2 Nov 2022 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 412,500 |
1 Nov 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 709,600 |
31 Oct 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 169,800 |
28 Oct 2022 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 232,200 |
27 Oct 2022 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 496,000 |
26 Oct 2022 | USD | 0.013 | 0.017 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 350,700 |
25 Oct 2022 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 488,600 |
24 Oct 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 382,600 |
21 Oct 2022 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 651,500 |
20 Oct 2022 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 192,300 |
19 Oct 2022 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 420,700 |
18 Oct 2022 | USD | 0.016 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 805,800 |
17 Oct 2022 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 380,000 |
14 Oct 2022 | USD | 0.017 | 0.017 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 267,200 |
13 Oct 2022 | USD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 195,600 |
12 Oct 2022 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 310,300 |
11 Oct 2022 | USD | 0.019 | 0.019 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 331,800 |
10 Oct 2022 | USD | 0.016 | 0.017 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 516,700 |
7 Oct 2022 | USD | 0.02 | 0.022 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,038,900 |
6 Oct 2022 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 377,100 |
5 Oct 2022 | USD | 0.019 | 0.023 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 848,400 |