Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.018 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,300,000 |
3 Oct 2022 | USD | 0.02 | 0.023 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 794,500 |
30 Sep 2022 | USD | 0.021 | 0.025 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,370,700 |
29 Sep 2022 | USD | 0.019 | 0.028 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 2,070,600 |
28 Sep 2022 | USD | 0.019 | 0.022 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,145,800 |
27 Sep 2022 | USD | 0.022 | 0.023 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 674,000 |
26 Sep 2022 | USD | 0.02 | 0.028 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,544,200 |
23 Sep 2022 | USD | 0.023 | 0.028 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 708,900 |
22 Sep 2022 | USD | 0.022 | 0.028 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,470,400 |
21 Sep 2022 | USD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,045,400 |
20 Sep 2022 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,041,400 |
19 Sep 2022 | USD | 0.026 | 0.03 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,020,600 |
16 Sep 2022 | USD | 0.026 | 0.032 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 1,518,800 |
15 Sep 2022 | USD | 0.032 | 0.035 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,147,600 |
14 Sep 2022 | USD | 0.04 | 0.045 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 2,920,300 |
13 Sep 2022 | USD | 0.049 | 0.05 | 0.033 | 0.043 | 0.043 | -0.014 (-24.56%) | 5,636,500 |
12 Sep 2022 | USD | 0.054 | 0.086 | 0.05 | 0.057 | 0.057 | -0.018 (-24%) | 12,530,900 |
9 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.059 (+380.77%) | 33,268,513 |
8 Sep 2022 | USD | 0.03 | 0.04 | 0.0155 | 0.0156 | 0.0156 | -0.059 (-79.20%) | 7,910,866 |
7 Sep 2022 | USD | 0.0641 | 0.15 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 276,971,676 |