Allena Pharmaceuticals Inc. Recent Share Price (USX:ALNAQ)

USX:ALNAQ - Allena Pharmaceuticals Inc. Allena Pharmaceuticals Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	208,715
30 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
27 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	27,655
20 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,706
19 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	38,470
18 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	19,090
17 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,010
16 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,506
13 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	51,710
12 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	113,360
11 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,773
10 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,715
9 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,046
6 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,668
5 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,498
4 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	42,044
3 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,600
2 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,722
29 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,673
28 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,469
27 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,116
26 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,978
25 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,030
22 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	42,000
21 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,337
20 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,868

First
1
2
3
4
5
Last

Unicorn Response |