Allena Pharmaceuticals Inc. Recent Share Price (USX:ALNAQ)

USX:ALNAQ - Allena Pharmaceuticals Inc. Allena Pharmaceuticals Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	40,339
22 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,566
21 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,715
20 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	55,213
16 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	80,468
15 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	24,847
14 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,163
13 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	22,173
12 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,912
9 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,382
8 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,307
7 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,192
6 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,315
5 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	33,383
2 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,175
1 Jun 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	32,987
31 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-77.78%)	312,422
30 May 2023	USD	0.0002	0.0009	0.0001	0.0009	0.0009	+0.001 (+350%)	61,968
26 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	7,595
25 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,885
24 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,493
23 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,816
22 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	21,606
19 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	61,308
18 May 2023	USD	0.0002	0.001	0.0002	0.0003	0.0003	+0 (+50.00%)	238,850
17 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,222
16 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,804
15 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,504
12 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	126,724
11 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.001 (-77.78%)	23,171

First
3
4
5
6
7
Last

Unicorn Response |