Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 34,000 |
27 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 24,000 |
24 Mar 2023 | USD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 52,500 |
23 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 26,400 |
22 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38,600 |
21 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,100 |
20 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
17 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 66,700 |
16 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 26,500 |
15 Mar 2023 | USD | 0.001 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,400 |
14 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 17,100 |
13 Mar 2023 | USD | 0.005 | 0.005 | 0.001 | 0.003 | 0.003 | -0.003 (-50%) | 47,500 |
10 Mar 2023 | USD | 0.006 | 0.006 | 0.001 | 0.006 | 0.006 | 0.0 (0.0%) | 24,000 |
9 Mar 2023 | USD | 0.001 | 0.007 | 0.001 | 0.006 | 0.006 | +0.005 (+500%) | 42,000 |
8 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,800 |
7 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 14,200 |
6 Mar 2023 | USD | 0.001 | 0.007 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,200 |
3 Mar 2023 | USD | 0.008 | 0.008 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23,500 |
2 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,500 |
1 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,900 |
28 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21,500 |
27 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22,300 |
24 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 137,100 |
23 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,900 |
22 Feb 2023 | USD | 0.001 | 0.009 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 20,200 |
21 Feb 2023 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 39,600 |
17 Feb 2023 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 93,500 |
16 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 33,200 |
15 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,700 |
14 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,500 |