Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 14,700 |
10 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,000 |
9 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24,100 |
8 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,500 |
7 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,800 |
6 Feb 2023 | USD | 0.002 | 0.009 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,400 |
3 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 120,800 |
2 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 53,700 |
1 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,600 |
31 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,300 |
30 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13,400 |
27 Jan 2023 | USD | 0.007 | 0.01 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 189,000 |
26 Jan 2023 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 32,800 |
25 Jan 2023 | USD | 0.002 | 0.004 | 0.001 | 0.004 | 0.004 | +0.002 (+100%) | 41,800 |
24 Jan 2023 | USD | 0.002 | 0.007 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,100 |
23 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24,900 |
20 Jan 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 111,200 |
19 Jan 2023 | USD | 0.008 | 0.008 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 890,400 |
18 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 53,800 |
17 Jan 2023 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 0.013 | -0.001 (-7.14%) | 441,200 |
13 Jan 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 263,000 |
12 Jan 2023 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 875,900 |
11 Jan 2023 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 489,400 |
10 Jan 2023 | USD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,550,500 |
9 Jan 2023 | USD | 0.016 | 0.019 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,470,800 |
6 Jan 2023 | USD | 0.013 | 0.017 | 0.011 | 0.016 | 0.016 | +0.005 (+45.45%) | 1,938,000 |
5 Jan 2023 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 1,033,300 |
4 Jan 2023 | USD | 0.007 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 730,200 |
3 Jan 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 489,200 |
30 Dec 2022 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 531,773 |