Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 422,200 |
28 Dec 2022 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 1,093,000 |
27 Dec 2022 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 723,300 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 137,500 |
22 Dec 2022 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 550,400 |
21 Dec 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 325,900 |
20 Dec 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 465,700 |
19 Dec 2022 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 499,700 |
16 Dec 2022 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,101,400 |
15 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 188,200 |
14 Dec 2022 | USD | 0.01 | 0.0101 | 0.0081 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 1,754,445 |
13 Dec 2022 | USD | 0.0108 | 0.0112 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 272,604 |
12 Dec 2022 | USD | 0.0114 | 0.0114 | 0.01 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 621,374 |
9 Dec 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 87,500 |
8 Dec 2022 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 435,300 |
7 Dec 2022 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 216,500 |
6 Dec 2022 | USD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 447,600 |
5 Dec 2022 | USD | 0.013 | 0.014 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 475,600 |
2 Dec 2022 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,197,500 |
1 Dec 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 331,800 |
30 Nov 2022 | USD | 0.014 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 585,500 |
29 Nov 2022 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 707,300 |
28 Nov 2022 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 528,500 |
25 Nov 2022 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 190,000 |
23 Nov 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 399,000 |
22 Nov 2022 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 252,100 |
21 Nov 2022 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 318,000 |
18 Nov 2022 | USD | 0.014 | 0.014 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 173,900 |
17 Nov 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 228,800 |
16 Nov 2022 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 264,800 |