Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 95 |
5 Jun 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 200 |
2 Jun 2023 | USD | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | +0.09 (+2.07%) | 3,200 |
1 Jun 2023 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,900 |
31 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 166 |
26 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,400 |
25 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 200 |
24 May 2023 | USD | 4.33 | 4.37 | 4.33 | 4.37 | 4.37 | -0.07 (-1.58%) | 1,100 |
23 May 2023 | USD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 2,000 |
22 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 300 |
19 May 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,200 |
18 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 3,500 |
16 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 200 |
12 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 300 |
11 May 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 10,500 |
10 May 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 100 |
9 May 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,100 |
8 May 2023 | USD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | +0.18 (+4.25%) | 5,900 |
5 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 192 |
4 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 300 |
3 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.15 (+3.55%) | 200 |
2 May 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 200 |
1 May 2023 | USD | 4.33 | 4.39 | 4.27 | 4.28 | 4.28 | -0.01 (-0.23%) | 5,400 |
28 Apr 2023 | USD | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -0.1 (-2.28%) | 1,000 |
27 Apr 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.06 (+1.39%) | 500 |
26 Apr 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 2 |
25 Apr 2023 | USD | 4.3 | 4.33 | 4.27 | 4.33 | 4.33 | 0.0 (0.0%) | 13,200 |