Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.33 | 4.4 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 6,400 |
21 Apr 2023 | USD | 4.3 | 4.3 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 7,900 |
20 Apr 2023 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,800 |
19 Apr 2023 | USD | 4.19 | 4.26 | 4.18 | 4.26 | 4.26 | +0.16 (+3.90%) | 3,100 |
18 Apr 2023 | USD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 800 |
17 Apr 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 300 |
14 Apr 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 200 |
13 Apr 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 2,500 |
12 Apr 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 400 |
11 Apr 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.13 (+3.12%) | 400 |
10 Apr 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.2 (-4.58%) | 1,000 |
6 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 66 |
31 Mar 2023 | USD | 4.31 | 4.37 | 4.31 | 4.37 | 4.37 | +0.06 (+1.39%) | 12,400 |
30 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 100 |
29 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | +0.06 (+1.43%) | 900 |
27 Mar 2023 | USD | 4.07 | 4.21 | 4.07 | 4.21 | 4.21 | -0.04 (-0.94%) | 900 |
24 Mar 2023 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
23 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 500 |
22 Mar 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 4.13 | 4.22 | 4.11 | 4.22 | 4.22 | +0.09 (+2.18%) | 800 |
17 Mar 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 300 |
16 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.13 (+3.23%) | 100 |
15 Mar 2023 | USD | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.11 (-2.66%) | 1,200 |
14 Mar 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 2,800 |
13 Mar 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 100 |