Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 300 |
9 Mar 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 300 |
7 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 100 |
6 Mar 2023 | USD | 4.14 | 4.16 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 3,400 |
3 Mar 2023 | USD | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | +0.09 (+2.23%) | 2,300 |
2 Mar 2023 | USD | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 700 |
1 Mar 2023 | USD | 4.08 | 4.09 | 4.04 | 4.06 | 4.06 | -0.03 (-0.73%) | 3,100 |
28 Feb 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 1,600 |
27 Feb 2023 | USD | 4.01 | 4.13 | 4.01 | 4.13 | 4.13 | +0.12 (+2.99%) | 500 |
24 Feb 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 79 |
23 Feb 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 300 |
22 Feb 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 200 |
21 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 2 |
17 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 500 |
16 Feb 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.12 (-2.82%) | 100 |
15 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,600 |
14 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 500 |
13 Feb 2023 | USD | 4.22 | 4.27 | 4.22 | 4.26 | 4.26 | -0.05 (-1.16%) | 2,200 |
10 Feb 2023 | USD | 4.32 | 4.4 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 900 |
9 Feb 2023 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.07 (+1.62%) | 1,500 |
8 Feb 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 66 |
7 Feb 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 400 |
6 Feb 2023 | USD | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | -0.11 (-2.47%) | 2,200 |
3 Feb 2023 | USD | 4.69 | 4.69 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 2,100 |
2 Feb 2023 | USD | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 700 |
1 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 15 |
30 Jan 2023 | USD | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 900 |
27 Jan 2023 | USD | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 800 |