Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 79 |
24 Jan 2023 | USD | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,000 |
23 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 29 |
20 Jan 2023 | USD | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | +0.07 (+1.61%) | 1,000 |
19 Jan 2023 | USD | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | +0.01 (+0.23%) | 4,300 |
18 Jan 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 7 |
13 Jan 2023 | USD | 4.2 | 4.33 | 4.2 | 4.33 | 4.33 | +0.13 (+3.10%) | 1,200 |
12 Jan 2023 | USD | 4.17 | 4.2 | 4.17 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,500 |
11 Jan 2023 | USD | 4.2 | 4.2 | 4.13 | 4.15 | 4.15 | -0.11 (-2.58%) | 2,800 |
10 Jan 2023 | USD | 4.17 | 4.26 | 4.17 | 4.26 | 4.26 | +0.05 (+1.19%) | 700 |
9 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 900 |
6 Jan 2023 | USD | 4.17 | 4.23 | 4.13 | 4.22 | 4.22 | +0.1 (+2.43%) | 9,800 |
5 Jan 2023 | USD | 4.18 | 4.18 | 4.07 | 4.12 | 4.12 | -0.13 (-3.06%) | 6,100 |
4 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 39 |
30 Dec 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 200 |
29 Dec 2022 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | +0.05 (+1.19%) | 1,400 |
28 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.13 (-3.00%) | 400 |
27 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.12 (+2.84%) | 100 |
23 Dec 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 2,500 |
22 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05 (-1.17%) | 200 |
21 Dec 2022 | USD | 4.26 | 4.3 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 2,600 |
20 Dec 2022 | USD | 4.24 | 4.28 | 4.24 | 4.27 | 4.27 | +0.07 (+1.67%) | 1,200 |
19 Dec 2022 | USD | 4.2 | 4.21 | 4.19 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,500 |
16 Dec 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 1,200 |
14 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 1,500 |
13 Dec 2022 | USD | 4.3 | 4.33 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 6,800 |