Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 108 |
7 Dec 2022 | USD | 4.26 | 4.26 | 4.23 | 4.26 | 4.26 | +0.06 (+1.43%) | 1,600 |
6 Dec 2022 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 1,000 |
5 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05 (-1.17%) | 800 |
1 Dec 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 200 |
30 Nov 2022 | USD | 4.22 | 4.26 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 800 |
29 Nov 2022 | USD | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 500 |
28 Nov 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 800 |
25 Nov 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 200 |
23 Nov 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.1 (+2.46%) | 500 |
22 Nov 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 2 |
21 Nov 2022 | USD | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | -0.06 (-1.45%) | 1,900 |
18 Nov 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 18 |
17 Nov 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.12 (+2.99%) | 10,100 |
16 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 100 |
14 Nov 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 200 |
11 Nov 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 600 |
10 Nov 2022 | USD | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.13 (+3.23%) | 3,100 |
9 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 200 |
8 Nov 2022 | USD | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | -0.04 (-0.97%) | 2,100 |
7 Nov 2022 | USD | 4.13 | 4.14 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 10,600 |
4 Nov 2022 | USD | 4.1 | 4.15 | 4.06 | 4.13 | 4.13 | +0.09 (+2.23%) | 1,200 |
3 Nov 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 1,800 |
2 Nov 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.07 (+1.74%) | 400 |
1 Nov 2022 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 2,500 |
31 Oct 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 300 |