Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 7,400 |
27 Oct 2022 | USD | 3.93 | 3.95 | 3.92 | 3.94 | 3.94 | -0.02 (-0.51%) | 3,800 |
26 Oct 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,100 |
25 Oct 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 400 |
24 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 3,100 |
21 Oct 2022 | USD | 3.84 | 3.94 | 3.83 | 3.94 | 3.94 | -0.02 (-0.51%) | 3,300 |
20 Oct 2022 | USD | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 2,800 |
19 Oct 2022 | USD | 3.9 | 3.91 | 3.87 | 3.91 | 3.91 | +0.03 (+0.77%) | 3,100 |
18 Oct 2022 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 400 |
17 Oct 2022 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 2,100 |
14 Oct 2022 | USD | 3.86 | 3.86 | 3.79 | 3.79 | 3.79 | -0.16 (-4.05%) | 1,700 |
13 Oct 2022 | USD | 3.94 | 3.95 | 3.82 | 3.95 | 3.95 | -0.07 (-1.74%) | 9,400 |
12 Oct 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 5,500 |
11 Oct 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.16 (+4.16%) | 600 |
10 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 52 |
7 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
6 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 59 |
5 Oct 2022 | USD | 3.69 | 3.85 | 3.69 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,900 |
4 Oct 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 300 |
3 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 500 |
30 Sep 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 900 |
29 Sep 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 1,000 |
28 Sep 2022 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | +0.07 (+1.84%) | 3,200 |
27 Sep 2022 | USD | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 2,200 |
26 Sep 2022 | USD | 3.8 | 3.8 | 3.76 | 3.78 | 3.78 | -0.05 (-1.31%) | 3,100 |
23 Sep 2022 | USD | 3.89 | 3.89 | 3.82 | 3.83 | 3.83 | -0.03 (-0.78%) | 2,400 |
22 Sep 2022 | USD | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | +0.08 (+2.12%) | 3,000 |
21 Sep 2022 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 600 |
20 Sep 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 800 |
19 Sep 2022 | USD | 3.9 | 3.9 | 3.74 | 3.86 | 3.86 | -0.02 (-0.52%) | 3,600 |