Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.09 (+2.37%) | 3,600 |
14 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 82 |
13 Sep 2022 | USD | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 700 |
12 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.17 (+4.58%) | 200 |
9 Sep 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 200 |
8 Sep 2022 | USD | 3.82 | 3.82 | 3.68 | 3.73 | 3.73 | +0.09 (+2.47%) | 2,100 |
7 Sep 2022 | USD | 3.61 | 3.64 | 3.61 | 3.64 | 3.64 | -0.04 (-1.09%) | 3,100 |
6 Sep 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,600 |
2 Sep 2022 | USD | 3.78 | 3.79 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 1,900 |
1 Sep 2022 | USD | 3.99 | 3.99 | 3.79 | 3.82 | 3.82 | -0.02 (-0.52%) | 4,800 |
31 Aug 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 400 |
30 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,600 |
29 Aug 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 900 |
26 Aug 2022 | USD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 1,200 |
25 Aug 2022 | USD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 400 |
24 Aug 2022 | USD | 3.9 | 3.9 | 3.8 | 3.83 | 3.83 | -0.03 (-0.78%) | 1,300 |
23 Aug 2022 | USD | 3.87 | 3.87 | 3.85 | 3.86 | 3.86 | +0.16 (+4.32%) | 1,400 |
22 Aug 2022 | USD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 900 |
19 Aug 2022 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 900 |
18 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 700 |
17 Aug 2022 | USD | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | -0.09 (-2.30%) | 1,100 |
16 Aug 2022 | USD | 3.86 | 3.91 | 3.86 | 3.91 | 3.91 | +0.09 (+2.36%) | 800 |
15 Aug 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 200 |
12 Aug 2022 | USD | 3.95 | 3.95 | 3.77 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,000 |
11 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 24 |
8 Aug 2022 | USD | 3.85 | 3.9 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 2,300 |
5 Aug 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 200 |