Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | +0.031 (+0.82%) | 0 |
25 Jun 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
23 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 0 |
12 Jun 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.4 (+11.27%) | 0 |
9 Jun 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 0 |
4 Jun 2003 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |