Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 300 |
3 Aug 2022 | USD | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 4,100 |
2 Aug 2022 | USD | 3.9 | 3.9 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 600 |
1 Aug 2022 | USD | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | +0.24 (+6.59%) | 7,900 |
29 Jul 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 4,800 |
28 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 500 |
27 Jul 2022 | USD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 900 |
26 Jul 2022 | USD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 800 |
25 Jul 2022 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 300 |
22 Jul 2022 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | 0.0 (0.0%) | 1,700 |
21 Jul 2022 | USD | 3.4 | 3.66 | 3.4 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,900 |
20 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.27 (-7.36%) | 400 |
19 Jul 2022 | USD | 3.55 | 3.69 | 3.54 | 3.67 | 3.67 | +0.03 (+0.82%) | 2,500 |
18 Jul 2022 | USD | 3.37 | 3.64 | 3.37 | 3.64 | 3.64 | +0.14 (+4.00%) | 10,700 |
15 Jul 2022 | USD | 3.48 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,700 |
14 Jul 2022 | USD | 3.5 | 3.56 | 3.43 | 3.46 | 3.46 | -0.12 (-3.35%) | 15,000 |
13 Jul 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | -0.1 (-2.72%) | 800 |
11 Jul 2022 | USD | 3.61 | 3.7 | 3.51 | 3.68 | 3.68 | +0.07 (+1.94%) | 1,100 |
8 Jul 2022 | USD | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 400 |
7 Jul 2022 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | +0.05 (+1.39%) | 2,600 |
6 Jul 2022 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 400 |
5 Jul 2022 | USD | 3.56 | 3.58 | 3.5 | 3.58 | 3.58 | -0.09 (-2.45%) | 1,000 |
1 Jul 2022 | USD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | +0.08 (+2.23%) | 900 |
30 Jun 2022 | USD | 3.81 | 3.81 | 3.57 | 3.59 | 3.59 | -0.11 (-2.97%) | 3,000 |
29 Jun 2022 | USD | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.01 (+0.27%) | 9,500 |
28 Jun 2022 | USD | 3.57 | 3.69 | 3.57 | 3.69 | 3.69 | -0.08 (-2.12%) | 500 |
27 Jun 2022 | USD | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.16 (+4.43%) | 500 |
24 Jun 2022 | USD | 3.73 | 3.75 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 900 |
23 Jun 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 2,300 |