Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 2,600 |
11 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 212 |
10 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 200 |
9 Apr 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,200 |
8 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 187 |
5 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 10,300 |
4 Apr 2024 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 200 |
3 Apr 2024 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,300 |
2 Apr 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.1 (-2.36%) | 300 |
1 Apr 2024 | USD | 4.16 | 4.23 | 4.14 | 4.23 | 4.23 | +0.03 (+0.71%) | 600 |
28 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 2,100 |
27 Mar 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.06 (+1.43%) | 200 |
26 Mar 2024 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 600 |
25 Mar 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 5 |
21 Mar 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,500 |
20 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.054 (+1.27%) | 71 |
19 Mar 2024 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | -0.053 (-1.23%) | 762 |
18 Mar 2024 | USD | 4.299 | 4.299 | 4.299 | 4.299 | 4.299 | -0.031 (-0.72%) | 267 |
15 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 200 |
14 Mar 2024 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.23 (+5.45%) | 3,700 |
13 Mar 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 194 |
12 Mar 2024 | USD | 4.47 | 4.47 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 5,800 |
11 Mar 2024 | USD | 4.25 | 4.33 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 2,700 |
8 Mar 2024 | USD | 4.41 | 4.41 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 500 |
7 Mar 2024 | USD | 4.21 | 4.29 | 4.21 | 4.29 | 4.29 | +0.06 (+1.42%) | 500 |
6 Mar 2024 | USD | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 49,300 |
5 Mar 2024 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,900 |
4 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
1 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 100 |