Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.81 | 3.81 | 3.63 | 3.63 | 3.63 | -0.11 (-2.94%) | 1,300 |
21 Jun 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 14,100 |
17 Jun 2022 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 400 |
16 Jun 2022 | USD | 3.66 | 3.7 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 2,300 |
15 Jun 2022 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,300 |
14 Jun 2022 | USD | 3.7 | 3.75 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 3,600 |
13 Jun 2022 | USD | 3.74 | 3.85 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 3,100 |
10 Jun 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 2,100 |
9 Jun 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 14 |
7 Jun 2022 | USD | 3.86 | 3.88 | 3.8 | 3.88 | 3.88 | -0.16 (-3.96%) | 900 |
6 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.17 (+4.39%) | 500 |
3 Jun 2022 | USD | 3.73 | 3.9 | 3.73 | 3.87 | 3.87 | -0.01 (-0.26%) | 1,900 |
2 Jun 2022 | USD | 3.95 | 3.96 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 6,500 |
1 Jun 2022 | USD | 3.97 | 3.97 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 800 |
31 May 2022 | USD | 4.04 | 4.04 | 3.93 | 3.97 | 3.97 | -0.2 (-4.80%) | 6,600 |
27 May 2022 | USD | 4.15 | 4.18 | 4.12 | 4.17 | 4.17 | +0.14 (+3.47%) | 5,000 |
26 May 2022 | USD | 4 | 4.05 | 3.98 | 4.03 | 4.03 | +0.15 (+3.87%) | 3,200 |
25 May 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,000 |
23 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 34 |
20 May 2022 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 700 |
19 May 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,100 |
18 May 2022 | USD | 3.82 | 3.93 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 4,600 |
17 May 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 400 |
16 May 2022 | USD | 3.92 | 3.92 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 2,400 |
13 May 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 2,000 |
12 May 2022 | USD | 3.87 | 3.87 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,500 |
11 May 2022 | USD | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 5,700 |
10 May 2022 | USD | 3.8 | 3.8 | 3.67 | 3.74 | 3.74 | -0.03 (-0.80%) | 5,000 |