Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.85 | 3.85 | 3.76 | 3.77 | 3.77 | -0.35 (-8.50%) | 5,200 |
6 May 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.94 | 4.12 | 3.91 | 4.12 | 4.12 | -0.05 (-1.20%) | 29,100 |
4 May 2022 | USD | 3.94 | 4.17 | 3.88 | 4.17 | 4.17 | +0.23 (+5.84%) | 31,100 |
3 May 2022 | USD | 3.85 | 4.04 | 3.85 | 3.94 | 3.94 | +0.06 (+1.55%) | 1,300 |
2 May 2022 | USD | 3.95 | 3.97 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 4,800 |
29 Apr 2022 | USD | 3.97 | 3.97 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 6,300 |
28 Apr 2022 | USD | 3.93 | 3.95 | 3.84 | 3.95 | 3.95 | +0.15 (+3.95%) | 36,300 |
27 Apr 2022 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,500 |
26 Apr 2022 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,800 |
25 Apr 2022 | USD | 3.92 | 3.92 | 3.77 | 3.8 | 3.8 | -0.08 (-2.06%) | 6,700 |
22 Apr 2022 | USD | 3.93 | 3.95 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 4,100 |
21 Apr 2022 | USD | 4 | 4 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 18,900 |
20 Apr 2022 | USD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,700 |
19 Apr 2022 | USD | 3.87 | 3.95 | 3.87 | 3.95 | 3.95 | -0.1 (-2.47%) | 700 |
18 Apr 2022 | USD | 4.06 | 4.06 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 1,600 |
14 Apr 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.16 (+4.10%) | 600 |
13 Apr 2022 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,600 |
12 Apr 2022 | USD | 3.88 | 3.9 | 3.83 | 3.87 | 3.87 | +0.01 (+0.26%) | 2,100 |
11 Apr 2022 | USD | 3.9 | 3.92 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 6,800 |
8 Apr 2022 | USD | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -0.08 (-1.98%) | 600 |
7 Apr 2022 | USD | 4 | 4.04 | 3.9 | 4.04 | 4.04 | -0.05 (-1.22%) | 2,600 |
6 Apr 2022 | USD | 4.1 | 4.1 | 4.08 | 4.09 | 4.09 | -0.05 (-1.21%) | 2,700 |
5 Apr 2022 | USD | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 300 |
4 Apr 2022 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | +0.09 (+2.19%) | 3,100 |
1 Apr 2022 | USD | 4.12 | 4.14 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 5,200 |
31 Mar 2022 | USD | 4.38 | 4.38 | 4.13 | 4.13 | 4.13 | +0.07 (+1.72%) | 6,800 |
30 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.22 (-5.14%) | 300 |
29 Mar 2022 | USD | 4.32 | 4.32 | 4.19 | 4.28 | 4.28 | +0.03 (+0.71%) | 700 |
28 Mar 2022 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | +0.15 (+3.66%) | 500 |