Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.14 | 4.14 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 1,400 |
24 Mar 2022 | USD | 4.03 | 4.14 | 4.03 | 4.14 | 4.14 | +0.11 (+2.73%) | 1,500 |
23 Mar 2022 | USD | 4.16 | 4.16 | 4.03 | 4.03 | 4.03 | -0.14 (-3.36%) | 18,700 |
22 Mar 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.1 (-2.34%) | 1,400 |
21 Mar 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.16 | 4.27 | 4.16 | 4.27 | 4.27 | -0.04 (-0.93%) | 1,300 |
17 Mar 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.23 | 4.33 | 4.23 | 4.31 | 4.31 | +0.11 (+2.62%) | 3,000 |
15 Mar 2022 | USD | 4.16 | 4.2 | 4.15 | 4.2 | 4.2 | +0.15 (+3.70%) | 600 |
14 Mar 2022 | USD | 4.1 | 4.12 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 1,600 |
11 Mar 2022 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 400 |
10 Mar 2022 | USD | 4.1 | 4.1 | 3.92 | 3.96 | 3.96 | -0.07 (-1.74%) | 1,100 |
9 Mar 2022 | USD | 3.98 | 4.03 | 3.93 | 4.03 | 4.03 | +0.16 (+4.13%) | 6,000 |
8 Mar 2022 | USD | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | +0.07 (+1.84%) | 3,100 |
7 Mar 2022 | USD | 4 | 4.03 | 3.8 | 3.8 | 3.8 | -0.39 (-9.31%) | 14,600 |
4 Mar 2022 | USD | 4.01 | 4.3 | 4.01 | 4.19 | 4.19 | -0.18 (-4.12%) | 3,100 |
3 Mar 2022 | USD | 4.22 | 4.37 | 4.22 | 4.37 | 4.37 | +0.19 (+4.55%) | 3,700 |
2 Mar 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 10,000 |
28 Feb 2022 | USD | 4.58 | 4.58 | 4.33 | 4.38 | 4.38 | -0.14 (-3.10%) | 8,600 |
25 Feb 2022 | USD | 4.36 | 4.52 | 4.36 | 4.52 | 4.52 | +0.35 (+8.39%) | 1,700 |
24 Feb 2022 | USD | 4.1 | 4.18 | 4.1 | 4.17 | 4.17 | -0.32 (-7.13%) | 3,900 |
23 Feb 2022 | USD | 4.49 | 4.49 | 4.37 | 4.49 | 4.49 | +0.08 (+1.81%) | 2,700 |
22 Feb 2022 | USD | 4.33 | 4.41 | 4.32 | 4.41 | 4.41 | -0.07 (-1.56%) | 600 |
18 Feb 2022 | USD | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | -0.12 (-2.61%) | 1,700 |
17 Feb 2022 | USD | 4.53 | 4.6 | 4.53 | 4.6 | 4.6 | +0.02 (+0.44%) | 2,000 |
16 Feb 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 300 |
15 Feb 2022 | USD | 4.49 | 4.58 | 4.35 | 4.56 | 4.56 | +0.01 (+0.22%) | 6,200 |
14 Feb 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 11 |
11 Feb 2022 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 9,800 |