Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.066 (-1.44%) | 300 |
9 Feb 2022 | USD | 4.586 | 4.586 | 4.586 | 4.586 | 4.586 | +0.066 (+1.46%) | 237 |
8 Feb 2022 | USD | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 4,200 |
7 Feb 2022 | USD | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | +0.04 (+0.90%) | 3,000 |
4 Feb 2022 | USD | 4.48 | 4.48 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 10,500 |
3 Feb 2022 | USD | 4.22 | 4.58 | 4.22 | 4.43 | 4.43 | -0.02 (-0.45%) | 8,600 |
2 Feb 2022 | USD | 4.27 | 4.45 | 4.27 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,400 |
1 Feb 2022 | USD | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.57 (+14.32%) | 8,300 |
31 Jan 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 300 |
28 Jan 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 1,300 |
26 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.013 (+0.31%) | 68 |
25 Jan 2022 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | -0.084 (-1.97%) | 5,380 |
24 Jan 2022 | USD | 4.271 | 4.271 | 4.271 | 4.271 | 4.271 | -0.009 (-0.21%) | 2,038 |
21 Jan 2022 | USD | 4.37 | 4.37 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 400 |
20 Jan 2022 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 300 |
19 Jan 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 50 |
18 Jan 2022 | USD | 4.17 | 4.17 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 1,600 |
14 Jan 2022 | USD | 4.3 | 4.3 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 5,600 |
13 Jan 2022 | USD | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | +0.15 (+3.61%) | 2,100 |
12 Jan 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.08 | 4.35 | 4.08 | 4.16 | 4.16 | +0.11 (+2.72%) | 2,200 |
10 Jan 2022 | USD | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 600 |
7 Jan 2022 | USD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 400 |
6 Jan 2022 | USD | 3.93 | 4.1 | 3.93 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,800 |
5 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 3,000 |
3 Jan 2022 | USD | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 600 |
31 Dec 2021 | USD | 4.21 | 4.23 | 4.18 | 4.18 | 4.18 | -0.14 (-3.24%) | 1,900 |
30 Dec 2021 | USD | 4.26 | 4.33 | 4.04 | 4.32 | 4.32 | +0.08 (+1.89%) | 7,100 |