Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.26 | 4.33 | 4.04 | 4.32 | 4.32 | +0.08 (+1.89%) | 7,100 |
29 Dec 2021 | USD | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | +0.08 (+1.92%) | 700 |
28 Dec 2021 | USD | 4.33 | 4.33 | 4.02 | 4.16 | 4.16 | -0.17 (-3.93%) | 800 |
27 Dec 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.19 | 4.33 | 4.04 | 4.33 | 4.33 | +0.236 (+5.76%) | 3,300 |
22 Dec 2021 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.006 (-0.15%) | 1,260 |
21 Dec 2021 | USD | 4.06 | 4.11 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 21,300 |
20 Dec 2021 | USD | 4.14 | 4.17 | 4.08 | 4.14 | 4.14 | 0.0 (0.0%) | 3,300 |
17 Dec 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.15 (-3.50%) | 700 |
16 Dec 2021 | USD | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,200 |
15 Dec 2021 | USD | 4.13 | 4.13 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 700 |
14 Dec 2021 | USD | 4.1 | 4.12 | 4.01 | 4.12 | 4.12 | -0.09 (-2.14%) | 1,800 |
13 Dec 2021 | USD | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | +0.05 (+1.20%) | 800 |
10 Dec 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.12 (-2.80%) | 500 |
9 Dec 2021 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 1,900 |
8 Dec 2021 | USD | 4.24 | 4.27 | 4.2 | 4.27 | 4.27 | +0.025 (+0.59%) | 5,434 |
7 Dec 2021 | USD | 4.15 | 4.245 | 4.15 | 4.245 | 4.245 | +0.115 (+2.78%) | 1,138 |
6 Dec 2021 | USD | 4.145 | 4.16 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 2,820 |
3 Dec 2021 | USD | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.11 (+2.77%) | 1,600 |
2 Dec 2021 | USD | 3.72 | 3.99 | 3.72 | 3.97 | 3.97 | +0.07 (+1.79%) | 10,100 |
1 Dec 2021 | USD | 4.1 | 4.15 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,800 |
30 Nov 2021 | USD | 4.09 | 4.09 | 3.94 | 4 | 4 | -0.03 (-0.74%) | 52,100 |
29 Nov 2021 | USD | 3.83 | 4.09 | 3.83 | 4.03 | 4.03 | -0.09 (-2.18%) | 6,500 |
26 Nov 2021 | USD | 3.93 | 4.28 | 3.93 | 4.12 | 4.12 | -0.34 (-7.62%) | 3,000 |
24 Nov 2021 | USD | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | -0.15 (-3.25%) | 8,700 |
23 Nov 2021 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.1 (-2.12%) | 1,300 |
22 Nov 2021 | USD | 4.65 | 4.71 | 4.63 | 4.71 | 4.71 | -0.04 (-0.84%) | 1,500 |
19 Nov 2021 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.01 (-0.21%) | 300 |
18 Nov 2021 | USD | 4.96 | 4.96 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,800 |
17 Nov 2021 | USD | 4.76 | 4.84 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 2,900 |