Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 4.78 | 4.91 | 4.78 | 4.91 | 4.91 | -0.01 (-0.20%) | 700 |
15 Nov 2021 | USD | 4.92 | 5.05 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 2,000 |
12 Nov 2021 | USD | 4.93 | 5.03 | 4.74 | 4.91 | 4.91 | -0.01 (-0.20%) | 64,600 |
11 Nov 2021 | USD | 5.09 | 5.09 | 4.87 | 4.92 | 4.92 | -0.04 (-0.81%) | 2,500 |
10 Nov 2021 | USD | 5 | 5 | 4.9 | 4.96 | 4.96 | -0.11 (-2.17%) | 2,800 |
9 Nov 2021 | USD | 5.1 | 5.1 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 2,500 |
8 Nov 2021 | USD | 5.36 | 5.36 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
5 Nov 2021 | USD | 4.97 | 5 | 4.94 | 5 | 5 | +0.16 (+3.31%) | 1,400 |
4 Nov 2021 | USD | 4.82 | 4.86 | 4.74 | 4.84 | 4.84 | +0.05 (+1.04%) | 1,900 |
3 Nov 2021 | USD | 4.72 | 4.8 | 4.72 | 4.79 | 4.79 | +0.03 (+0.63%) | 600 |
2 Nov 2021 | USD | 4.76 | 4.82 | 4.7 | 4.76 | 4.76 | +0.09 (+1.93%) | 2,600 |
1 Nov 2021 | USD | 4.85 | 4.85 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 3,000 |
29 Oct 2021 | USD | 4.68 | 4.68 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 1,000 |
28 Oct 2021 | USD | 4.87 | 4.87 | 4.61 | 4.68 | 4.68 | -0.14 (-2.90%) | 4,800 |
27 Oct 2021 | USD | 4.75 | 4.82 | 4.68 | 4.82 | 4.82 | +0.18 (+3.88%) | 1,500 |
26 Oct 2021 | USD | 4.71 | 4.71 | 4.61 | 4.64 | 4.64 | -0.16 (-3.33%) | 2,600 |
25 Oct 2021 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | +0.08 (+1.69%) | 2,300 |
22 Oct 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.6 | 4.81 | 4.6 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,400 |
20 Oct 2021 | USD | 4.8 | 4.84 | 4.75 | 4.81 | 4.81 | +0.07 (+1.48%) | 3,900 |
19 Oct 2021 | USD | 4.76 | 4.76 | 4.7 | 4.74 | 4.74 | -0.13 (-2.67%) | 3,000 |
18 Oct 2021 | USD | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | -0.04 (-0.81%) | 1,800 |
15 Oct 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.08 (+1.66%) | 600 |
14 Oct 2021 | USD | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 700 |
13 Oct 2021 | USD | 4.91 | 4.93 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 900 |
12 Oct 2021 | USD | 5 | 5 | 4.89 | 4.93 | 4.93 | -0.15 (-2.95%) | 900 |
11 Oct 2021 | USD | 5.08 | 5.08 | 5 | 5.08 | 5.08 | +0.13 (+2.63%) | 60,400 |
8 Oct 2021 | USD | 5.08 | 5.08 | 4.93 | 4.95 | 4.95 | -0.13 (-2.56%) | 900 |
7 Oct 2021 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | -0.01 (-0.20%) | 600 |
6 Oct 2021 | USD | 5 | 5.14 | 5 | 5.09 | 5.09 | -0.25 (-4.68%) | 2,600 |