Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.05 | 5.34 | 5.05 | 5.34 | 5.34 | +0.08 (+1.52%) | 50,000 |
4 Oct 2021 | USD | 5.17 | 5.27 | 5.15 | 5.26 | 5.26 | +0.07 (+1.35%) | 27,200 |
1 Oct 2021 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.13 (+2.57%) | 1,800 |
30 Sep 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 700 |
27 Sep 2021 | USD | 5.05 | 5.16 | 5 | 5.1 | 5.1 | +0.21 (+4.29%) | 18,200 |
24 Sep 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 200 |
21 Sep 2021 | USD | 4.85 | 4.93 | 4.85 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,700 |
20 Sep 2021 | USD | 4.53 | 4.75 | 4.53 | 4.66 | 4.66 | -0.05 (-1.06%) | 5,000 |
17 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 100 |
16 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 300 |
15 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,900 |
13 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.078 (-1.58%) | 1,400 |
7 Sep 2021 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | +0.228 (+4.85%) | 210 |
3 Sep 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.7 | 4.7 | 4.66 | 4.7 | 4.7 | -0.02 (-0.42%) | 3,200 |
1 Sep 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 300 |
31 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3,100 |
27 Aug 2021 | USD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 400 |
26 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.16 (+3.45%) | 1,400 |
25 Aug 2021 | USD | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 700 |
24 Aug 2021 | USD | 4.73 | 4.89 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 1,400 |