Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | +0.07 (+1.55%) | 1,000 |
20 Aug 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 200 |
19 Aug 2021 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | -0.05 (-1.08%) | 900 |
18 Aug 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 400 |
16 Aug 2021 | USD | 4.66 | 4.75 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 2,000 |
13 Aug 2021 | USD | 4.77 | 4.77 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 400 |
12 Aug 2021 | USD | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | -0.07 (-1.46%) | 3,600 |
11 Aug 2021 | USD | 4.82 | 4.83 | 4.78 | 4.78 | 4.78 | +0.24 (+5.29%) | 2,100 |
10 Aug 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.57 | 4.57 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,400 |
5 Aug 2021 | USD | 4.65 | 4.7 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 1,600 |
4 Aug 2021 | USD | 4.38 | 4.68 | 4.38 | 4.58 | 4.58 | +0.006 (+0.13%) | 1,200 |
3 Aug 2021 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.082 (-1.76%) | 8,410 |
2 Aug 2021 | USD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.084 (-1.77%) | 1,390 |
30 Jul 2021 | USD | 4.71 | 4.74 | 4.7 | 4.74 | 4.74 | +0.1 (+2.16%) | 54,000 |
29 Jul 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 60,000 |
26 Jul 2021 | USD | 4.85 | 4.85 | 4.56 | 4.64 | 4.64 | -0.01 (-0.22%) | 1,500 |
23 Jul 2021 | USD | 4.51 | 4.66 | 4.51 | 4.65 | 4.65 | +0.04 (+0.87%) | 17,500 |
22 Jul 2021 | USD | 4.64 | 4.65 | 4.61 | 4.61 | 4.61 | -0.03 (-0.65%) | 94,700 |
21 Jul 2021 | USD | 4.77 | 4.77 | 4.64 | 4.64 | 4.64 | +0.03 (+0.65%) | 900 |
20 Jul 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 4.7 | 4.7 | 4.55 | 4.61 | 4.61 | -0.12 (-2.54%) | 4,500 |
16 Jul 2021 | USD | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 1,900 |
15 Jul 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,500 |
13 Jul 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |