Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 800 |
9 Jul 2021 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.13 (+2.63%) | 1,100 |
8 Jul 2021 | USD | 4.96 | 4.96 | 4.91 | 4.95 | 4.95 | -0.08 (-1.59%) | 2,300 |
7 Jul 2021 | USD | 5.07 | 5.07 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 600 |
6 Jul 2021 | USD | 4.98 | 5.29 | 4.98 | 5.13 | 5.13 | +0.37 (+7.77%) | 5,600 |
2 Jul 2021 | USD | 4.88 | 4.88 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 4,700 |
1 Jul 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 200 |
30 Jun 2021 | USD | 4.89 | 4.89 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 9,700 |
29 Jun 2021 | USD | 4.8 | 4.83 | 4.8 | 4.81 | 4.81 | -0.21 (-4.18%) | 2,900 |
28 Jun 2021 | USD | 4.95 | 5.02 | 4.87 | 5.02 | 5.02 | +0.07 (+1.41%) | 1,700 |
25 Jun 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 400 |
24 Jun 2021 | USD | 4.99 | 4.99 | 4.94 | 4.95 | 4.95 | -0.04 (-0.80%) | 1,300 |
23 Jun 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,600 |
22 Jun 2021 | USD | 5.13 | 5.13 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 400 |
21 Jun 2021 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.18 (+3.64%) | 500 |
18 Jun 2021 | USD | 4.97 | 5.03 | 4.87 | 4.94 | 4.94 | -0.14 (-2.76%) | 3,000 |
17 Jun 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 8,600 |
15 Jun 2021 | USD | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 1,500 |
14 Jun 2021 | USD | 5.4 | 5.4 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 2,400 |
11 Jun 2021 | USD | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | +0.05 (+0.96%) | 6,400 |
10 Jun 2021 | USD | 5.34 | 5.34 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 3,200 |
9 Jun 2021 | USD | 5.51 | 5.51 | 5.25 | 5.33 | 5.33 | +0.13 (+2.50%) | 14,900 |
8 Jun 2021 | USD | 5.1 | 5.2 | 5.06 | 5.2 | 5.2 | +0.2 (+4%) | 2,200 |
7 Jun 2021 | USD | 5 | 5.05 | 5 | 5 | 5 | +0.05 (+1.01%) | 3,800 |
4 Jun 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 600 |
3 Jun 2021 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10,900 |
2 Jun 2021 | USD | 4.95 | 4.99 | 4.9 | 4.95 | 4.95 | +0.1 (+2.06%) | 4,500 |
1 Jun 2021 | USD | 4.82 | 5 | 4.82 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,500 |
28 May 2021 | USD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,573 |